Bombay Burmah Trading Corporation Limited (BBTC)

INR 1866.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 43.5 43.5 43.5 43.5 -
14 Aug, 2003 43.5 46.0 43.5 43.5 1050.00
13 Aug, 2003 41.0 46.9 41.0 46.7 4450.00
12 Aug, 2003 39.0 41.5 39.0 41.4 1700.00
11 Aug, 2003 38.0 40.0 38.0 40.0 2800.00
08 Aug, 2003 39.75 39.75 39.1 39.5 400.00
07 Aug, 2003 38.95 38.95 38.95 38.95 -
06 Aug, 2003 38.5 39.0 38.5 38.95 6500.00
05 Aug, 2003 39.0 39.0 39.0 39.0 -
04 Aug, 2003 38.0 39.0 38.0 39.0 4095.00