Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 78.0 81.0 74.0 75.15 26.77 Thousand
26 Nov, 2003 77.6 77.6 77.6 77.6 -
25 Nov, 2003 77.65 77.65 75.9 77.6 19 Thousand
24 Nov, 2003 72.0 73.95 72.0 73.95 3375.00
21 Nov, 2003 68.0 70.45 67.2 70.4 6735.00
20 Nov, 2003 71.15 71.15 68.1 68.35 36.76 Thousand
19 Nov, 2003 66.5 67.75 65.1 67.75 20.5 Thousand
18 Nov, 2003 59.0 64.5 59.0 64.5 9650.00
17 Nov, 2003 57.0 61.5 57.0 58.6 7325.00
14 Nov, 2003 55.0 57.0 53.0 57.0 19.05 Thousand