Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 37.95 38.0 37.95 38.0 1315.00
30 Jul, 2003 39.65 39.65 37.0 38.0 270.00
29 Jul, 2003 35.0 37.0 35.0 37.0 1750.00
28 Jul, 2003 37.0 38.9 36.0 36.7 8215.00
25 Jul, 2003 38.05 38.05 38.05 38.05 -
24 Jul, 2003 38.05 38.05 38.05 38.05 750.00
23 Jul, 2003 39.0 40.0 36.85 37.4 9750.00
22 Jul, 2003 37.05 37.75 37.05 37.75 750.00
21 Jul, 2003 39.0 39.0 39.0 39.0 -
18 Jul, 2003 39.0 39.0 39.0 39.0 -