Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 58.0 58.0 51.2 52.5 5050.00
12 Nov, 2003 50.95 55.0 49.8 53.65 10.65 Thousand
11 Nov, 2003 51.85 53.2 50.5 50.5 3300.00
10 Nov, 2003 52.0 53.4 49.5 53.4 2500.00
07 Nov, 2003 45.0 49.5 43.6 49.5 8150.00
06 Nov, 2003 44.0 46.0 44.0 46.0 10.2 Thousand
05 Nov, 2003 42.25 45.0 42.25 44.9 29.13 Thousand
04 Nov, 2003 45.4 45.4 44.0 44.0 1400.00
03 Nov, 2003 43.1 45.95 42.0 45.95 5650.00
31 Oct, 2003 43.15 43.15 43.15 43.15 -