Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2003 | 74.0 | 74.0 | 69.05 | 69.05 | 3500.00 |
| 10 Dec, 2003 | 76.0 | 77.0 | 72.0 | 73.8 | 18.4 Thousand |
| 09 Dec, 2003 | 75.5 | 75.5 | 72.55 | 73.4 | 3050.00 |
| 08 Dec, 2003 | 70.25 | 72.45 | 70.25 | 72.45 | 1350.00 |
| 05 Dec, 2003 | 69.6 | 70.25 | 68.6 | 69.0 | 2725.00 |
| 04 Dec, 2003 | 71.0 | 72.75 | 68.1 | 69.3 | 6150.00 |
| 03 Dec, 2003 | 68.85 | 69.35 | 65.5 | 69.35 | 29.15 Thousand |
| 02 Dec, 2003 | 66.4 | 68.0 | 66.0 | 66.05 | 8995.00 |
| 01 Dec, 2003 | 71.0 | 71.9 | 69.0 | 69.2 | 6150.00 |
| 28 Nov, 2003 | 74.0 | 74.1 | 72.1 | 72.6 | 5735.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX