Bombay Burmah Trading Corporation Limited (BBTC)

INR 1866.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 51.85 51.85 48.75 48.75 1500.00
28 Aug, 2003 49.9 51.0 47.5 50.5 3700.00
27 Aug, 2003 49.0 50.0 47.3 49.9 5375.00
26 Aug, 2003 51.0 51.0 49.5 49.5 1500.00
25 Aug, 2003 49.0 52.0 49.0 49.95 10.82 Thousand
22 Aug, 2003 51.5 55.95 50.1 50.15 7900.00
21 Aug, 2003 45.05 48.0 45.05 48.0 2250.00
20 Aug, 2003 45.0 45.0 45.0 45.0 -
19 Aug, 2003 41.5 47.0 41.5 45.0 8100.00
18 Aug, 2003 44.95 46.25 43.85 45.9 10.5 Thousand