Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2004 | 104.0 | 104.0 | 95.0 | 97.1 | 26.58 Thousand |
| 07 Jan, 2004 | 99.65 | 100.1 | 99.55 | 99.55 | 6950.00 |
| 06 Jan, 2004 | 110.0 | 110.0 | 104.5 | 104.75 | 16.9 Thousand |
| 05 Jan, 2004 | 118.0 | 121.2 | 109.65 | 110.0 | 59.97 Thousand |
| 02 Jan, 2004 | 123.0 | 123.25 | 113.6 | 115.4 | 18.09 Thousand |
| 01 Jan, 2004 | 114.25 | 121.0 | 114.25 | 118.7 | 63.02 Thousand |
| 31 Dec, 2003 | 114.2 | 115.8 | 108.8 | 115.35 | 74.81 Thousand |
| 30 Dec, 2003 | 110.3 | 110.45 | 107.1 | 110.3 | 142.86 Thousand |
| 29 Dec, 2003 | 105.0 | 105.15 | 105.0 | 105.15 | 18.65 Thousand |
| 26 Dec, 2003 | 100.1 | 100.1 | 100.1 | 100.1 | 61.66 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX