Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 67.5 72.0 65.0 70.95 6005.00
04 Feb, 2004 61.0 63.0 56.4 61.6 5150.00
03 Feb, 2004 65.1 65.1 53.0 53.85 12.79 Thousand
02 Feb, 2004 64.75 64.75 64.75 64.75 -
30 Jan, 2004 69.9 69.9 64.6 64.75 3500.00
29 Jan, 2004 69.6 69.6 69.6 69.6 -
28 Jan, 2004 70.1 71.95 67.0 69.6 4650.00
27 Jan, 2004 73.8 76.0 72.0 72.35 7625.00
26 Jan, 2004 69.6 69.6 69.6 69.6 -
23 Jan, 2004 70.0 70.05 59.0 69.6 23.13 Thousand