Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 55.1 64.9 55.1 60.05 15.52 Thousand
03 Mar, 2004 60.1 60.1 58.15 58.15 1000.00
02 Mar, 2004 61.15 61.15 61.15 61.15 -
01 Mar, 2004 62.15 62.15 61.15 61.15 2250.00
27 Feb, 2004 59.5 59.5 54.4 58.95 1655.00
26 Feb, 2004 55.2 57.0 55.2 55.5 1370.00
25 Feb, 2004 56.0 56.0 56.0 56.0 1000.00
24 Feb, 2004 59.85 64.95 56.1 56.1 4500.00
23 Feb, 2004 58.85 60.0 58.0 60.0 5450.00
20 Feb, 2004 56.15 61.0 56.1 58.7 5100.00