Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 51.0 54.7 51.0 53.6 7875.00
31 Mar, 2004 50.0 53.95 50.0 52.0 1250.00
30 Mar, 2004 50.0 50.0 50.0 50.0 500.00
29 Mar, 2004 47.05 52.25 47.05 49.1 4300.00
26 Mar, 2004 41.2 51.0 41.2 46.1 12.5 Thousand
25 Mar, 2004 49.0 50.0 48.0 50.0 4675.00
24 Mar, 2004 47.5 47.5 47.05 47.05 1750.00
23 Mar, 2004 48.0 51.4 48.0 48.1 13.12 Thousand
22 Mar, 2004 50.0 50.1 49.1 49.1 1530.00
19 Mar, 2004 53.1 53.1 49.0 52.75 15.35 Thousand