Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 60.25 62.25 60.0 62.0 3625.00
28 Apr, 2004 56.25 61.0 56.25 60.75 5125.00
27 Apr, 2004 56.25 59.9 56.25 58.15 5750.00
26 Apr, 2004 58.95 58.95 58.95 58.95 -
23 Apr, 2004 58.25 58.95 57.1 58.95 4500.00
22 Apr, 2004 57.8 59.5 57.0 59.1 7250.00
21 Apr, 2004 59.0 60.0 57.6 57.6 2000.00
20 Apr, 2004 58.55 58.55 58.55 58.55 -
19 Apr, 2004 58.55 58.55 58.55 58.55 500.00
16 Apr, 2004 62.6 62.65 59.4 61.1 4750.00