Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 58.2 66.0 58.2 65.95 1800.00
12 May, 2004 62.2 62.2 60.0 60.0 3750.00
11 May, 2004 62.0 62.0 62.0 62.0 700.00
10 May, 2004 63.05 67.0 63.05 65.1 825.00
07 May, 2004 61.0 67.7 61.0 64.25 5755.00
06 May, 2004 66.0 67.95 64.1 66.0 3375.00
05 May, 2004 68.0 68.0 64.05 65.95 8930.00
04 May, 2004 68.0 68.1 64.7 66.05 4100.00
03 May, 2004 66.5 70.4 62.0 66.5 7230.00
30 Apr, 2004 64.0 68.2 62.1 68.2 11.25 Thousand