Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 63.0 63.0 61.05 61.05 6000.00
14 Apr, 2004 61.3 61.3 61.3 61.3 -
13 Apr, 2004 58.0 62.5 58.0 61.3 7200.00
12 Apr, 2004 55.05 58.7 55.05 58.7 3000.00
09 Apr, 2004 55.0 55.0 55.0 55.0 -
08 Apr, 2004 52.45 55.0 52.45 55.0 1750.00
07 Apr, 2004 55.25 56.95 53.5 54.45 4000.00
06 Apr, 2004 55.3 55.3 55.3 55.3 1000.00
05 Apr, 2004 56.5 56.5 56.5 56.5 -
02 Apr, 2004 56.45 56.5 56.45 56.5 1500.00