Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2004 56.5 56.5 55.25 56.5 3250.00
17 Mar, 2004 57.1 58.0 55.0 55.1 8000.00
16 Mar, 2004 57.0 58.5 56.5 58.5 1250.00
15 Mar, 2004 56.5 59.95 56.5 59.95 750.00
12 Mar, 2004 52.7 56.5 52.7 56.5 10.62 Thousand
11 Mar, 2004 55.0 56.95 54.5 54.85 2375.00
10 Mar, 2004 55.25 55.25 54.1 54.1 1900.00
09 Mar, 2004 59.0 59.0 57.1 57.1 1500.00
08 Mar, 2004 54.0 54.0 54.0 54.0 100.00
05 Mar, 2004 56.2 57.0 56.2 57.0 550.00