Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2004 | 63.1 | 63.1 | 60.0 | 60.0 | 1150.00 |
| 18 Feb, 2004 | 64.0 | 67.9 | 64.0 | 64.05 | 2850.00 |
| 17 Feb, 2004 | 64.2 | 72.5 | 63.35 | 63.9 | 6005.00 |
| 16 Feb, 2004 | 65.6 | 69.6 | 65.6 | 68.05 | 750.00 |
| 13 Feb, 2004 | 67.25 | 69.5 | 67.25 | 69.5 | 350.00 |
| 12 Feb, 2004 | 75.8 | 75.8 | 67.5 | 70.0 | 1505.00 |
| 11 Feb, 2004 | 73.0 | 73.0 | 66.0 | 69.85 | 8000.00 |
| 10 Feb, 2004 | 71.0 | 71.9 | 66.0 | 70.0 | 3250.00 |
| 09 Feb, 2004 | 75.8 | 75.8 | 68.1 | 71.8 | 5530.00 |
| 06 Feb, 2004 | 71.0 | 72.9 | 68.25 | 72.6 | 10.07 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX