Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 72.9 72.9 66.25 72.0 4475.00
21 Jan, 2004 72.0 82.0 72.0 73.95 13 Thousand
20 Jan, 2004 86.0 90.0 79.05 80.4 10.22 Thousand
19 Jan, 2004 81.5 90.0 81.5 85.0 15.17 Thousand
16 Jan, 2004 88.0 93.95 88.0 88.0 6400.00
15 Jan, 2004 99.0 99.0 91.05 92.5 12.25 Thousand
14 Jan, 2004 91.7 100.6 91.7 98.0 17.42 Thousand
13 Jan, 2004 90.7 96.95 86.8 95.3 7425.00
12 Jan, 2004 101.0 101.0 89.0 90.0 26.67 Thousand
09 Jan, 2004 98.0 99.95 94.45 95.95 9150.00