Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 95.3 95.3 95.3 95.3 -
24 Dec, 2003 94.0 95.3 90.55 95.3 35.14 Thousand
23 Dec, 2003 94.7 94.7 86.25 90.75 24.02 Thousand
22 Dec, 2003 89.0 90.15 81.9 90.15 19.69 Thousand
19 Dec, 2003 77.0 81.95 77.0 81.95 7775.00
18 Dec, 2003 73.5 75.0 73.5 74.5 2675.00
17 Dec, 2003 74.35 74.4 73.0 73.5 3000.00
16 Dec, 2003 72.0 73.7 70.0 70.0 27 Thousand
15 Dec, 2003 70.25 73.25 70.25 71.5 3050.00
12 Dec, 2003 70.4 72.5 70.0 71.0 5300.00