Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 54.25 54.25 53.25 53.25 525.00
09 Jun, 2004 53.5 53.5 53.5 53.5 1000.00
08 Jun, 2004 53.25 53.25 53.0 53.0 1000.00
07 Jun, 2004 55.0 55.0 55.0 55.0 -
04 Jun, 2004 55.0 55.0 55.0 55.0 250.00
03 Jun, 2004 57.0 57.0 54.25 54.95 2775.00
02 Jun, 2004 55.0 58.5 55.0 58.4 1100.00
01 Jun, 2004 53.25 53.25 53.25 53.25 -
31 May, 2004 55.0 55.0 52.05 53.25 1000.00
28 May, 2004 55.45 55.45 55.45 55.45 500.00