Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 49.95 49.95 48.5 48.5 2050.00
23 Jun, 2004 49.0 51.0 48.05 50.0 4260.00
22 Jun, 2004 48.0 50.5 48.0 49.5 2250.00
21 Jun, 2004 50.0 50.0 50.0 50.0 -
18 Jun, 2004 50.0 50.0 50.0 50.0 -
17 Jun, 2004 50.0 50.0 50.0 50.0 -
16 Jun, 2004 50.0 50.0 50.0 50.0 1000.00
15 Jun, 2004 48.0 50.0 48.0 49.0 1750.00
14 Jun, 2004 51.0 51.0 50.75 50.8 2000.00
11 Jun, 2004 53.25 53.25 53.25 53.25 200.00