Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 66.0 66.0 63.35 63.35 825.00
21 Jul, 2004 65.0 65.3 63.0 63.4 3500.00
20 Jul, 2004 65.0 65.0 64.8 64.9 1500.00
19 Jul, 2004 62.05 66.9 61.55 65.8 5650.00
16 Jul, 2004 59.0 62.0 58.3 61.65 3770.00
15 Jul, 2004 61.3 62.55 60.0 60.2 13.92 Thousand
14 Jul, 2004 59.15 61.0 59.1 61.0 1500.00
13 Jul, 2004 60.0 63.5 58.05 60.0 6000.00
12 Jul, 2004 59.45 59.5 58.05 58.05 3050.00
09 Jul, 2004 53.55 54.05 53.55 54.05 275.00