Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 76.6 76.6 72.55 72.55 780.00
04 Aug, 2004 72.05 73.0 72.0 73.0 4120.00
03 Aug, 2004 76.0 76.5 72.35 73.1 3700.00
02 Aug, 2004 71.05 78.0 71.05 76.35 5280.00
30 Jul, 2004 71.0 75.0 71.0 72.0 5250.00
29 Jul, 2004 69.25 71.9 67.65 71.0 4925.00
28 Jul, 2004 67.3 69.95 67.0 67.25 8750.00
27 Jul, 2004 68.95 70.0 68.9 69.8 3270.00
26 Jul, 2004 65.55 69.5 65.5 66.1 6000.00
23 Jul, 2004 65.05 66.5 65.0 66.05 4025.00