Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 73.5 | 75.5 | 72.0 | 73.5 | 14.1 Thousand |
| 01 Sep, 2004 | 71.0 | 74.9 | 71.0 | 73.95 | 4500.00 |
| 31 Aug, 2004 | 71.0 | 73.9 | 71.0 | 73.9 | 1600.00 |
| 30 Aug, 2004 | 65.1 | 72.0 | 65.1 | 72.0 | 1150.00 |
| 27 Aug, 2004 | 66.5 | 69.0 | 66.1 | 66.3 | 4360.00 |
| 26 Aug, 2004 | 68.9 | 69.0 | 68.5 | 68.5 | 5075.00 |
| 25 Aug, 2004 | 66.45 | 69.0 | 66.45 | 69.0 | 13.05 Thousand |
| 24 Aug, 2004 | 68.0 | 71.0 | 68.0 | 70.5 | 5250.00 |
| 23 Aug, 2004 | 68.0 | 68.0 | 68.0 | 68.0 | - |
| 20 Aug, 2004 | 68.0 | 68.0 | 68.0 | 68.0 | 250.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX