Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2004 | 76.0 | 77.7 | 76.0 | 76.0 | 7950.00 |
| 15 Sep, 2004 | 75.1 | 77.0 | 75.0 | 75.5 | 8695.00 |
| 14 Sep, 2004 | 75.2 | 75.8 | 75.0 | 75.6 | 5045.00 |
| 13 Sep, 2004 | 75.1 | 78.4 | 75.1 | 75.95 | 9360.00 |
| 10 Sep, 2004 | 75.7 | 80.0 | 75.7 | 77.1 | 7400.00 |
| 09 Sep, 2004 | 76.5 | 77.35 | 76.05 | 76.15 | 4875.00 |
| 08 Sep, 2004 | 75.1 | 76.55 | 75.1 | 76.5 | 1250.00 |
| 07 Sep, 2004 | 76.15 | 80.0 | 76.15 | 78.5 | 5945.00 |
| 06 Sep, 2004 | 76.5 | 83.4 | 74.55 | 76.5 | 18.47 Thousand |
| 03 Sep, 2004 | 73.0 | 77.9 | 67.4 | 77.0 | 12.42 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX