Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 85.1 | 89.0 | 85.0 | 88.7 | 4750.00 |
| 29 Sep, 2004 | 86.0 | 86.0 | 86.0 | 86.0 | 750.00 |
| 28 Sep, 2004 | 89.8 | 90.25 | 84.0 | 84.35 | 2755.00 |
| 27 Sep, 2004 | 91.0 | 91.0 | 87.6 | 89.0 | 2800.00 |
| 24 Sep, 2004 | 92.8 | 93.0 | 86.1 | 89.8 | 15.73 Thousand |
| 23 Sep, 2004 | 87.5 | 91.0 | 87.5 | 89.35 | 11.65 Thousand |
| 22 Sep, 2004 | 81.25 | 92.0 | 80.0 | 88.65 | 34.97 Thousand |
| 21 Sep, 2004 | 83.0 | 84.0 | 81.4 | 83.7 | 14.86 Thousand |
| 20 Sep, 2004 | 79.9 | 82.85 | 79.25 | 80.1 | 4445.00 |
| 17 Sep, 2004 | 80.0 | 80.75 | 75.25 | 78.25 | 7305.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX