Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 81.0 85.0 81.0 85.0 250.00
27 Oct, 2004 82.0 84.5 74.0 83.5 67.01 Thousand
26 Oct, 2004 77.25 77.25 77.0 77.0 675.00
25 Oct, 2004 78.4 80.5 78.4 80.5 3500.00
22 Oct, 2004 82.6 82.6 82.6 82.6 -
21 Oct, 2004 80.5 83.0 80.5 82.6 1950.00
20 Oct, 2004 82.55 82.55 82.55 82.55 -
19 Oct, 2004 83.0 84.3 82.55 82.55 2350.00
18 Oct, 2004 82.55 84.0 82.55 83.85 2750.00
15 Oct, 2004 82.65 84.45 82.65 84.45 505.00