Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 78.5 86.5 78.5 83.15 7885.00
10 Nov, 2004 80.1 84.4 80.1 83.4 1425.00
09 Nov, 2004 82.0 84.65 82.0 83.8 12.34 Thousand
08 Nov, 2004 82.15 84.65 82.15 83.45 1280.00
05 Nov, 2004 82.6 86.0 82.5 82.6 11.83 Thousand
04 Nov, 2004 84.0 85.95 82.1 84.05 27.1 Thousand
03 Nov, 2004 87.0 87.0 84.0 85.5 1520.00
02 Nov, 2004 92.0 92.0 84.0 87.15 107.93 Thousand
01 Nov, 2004 83.0 90.0 83.0 86.5 39.71 Thousand
29 Oct, 2004 82.25 86.7 82.25 82.75 19 Thousand