Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 105.0 112.5 102.5 110.5 23.26 Thousand
24 Nov, 2004 98.0 103.9 98.0 102.25 42.7 Thousand
23 Nov, 2004 98.0 102.95 97.0 97.5 10.58 Thousand
22 Nov, 2004 96.0 99.9 95.0 99.0 17.19 Thousand
19 Nov, 2004 94.5 97.0 91.0 96.7 78.21 Thousand
18 Nov, 2004 93.0 98.0 93.0 94.65 21.59 Thousand
17 Nov, 2004 90.0 97.9 90.0 92.35 37.64 Thousand
16 Nov, 2004 89.5 93.4 87.0 89.5 14.88 Thousand
15 Nov, 2004 85.0 85.0 85.0 85.0 -
12 Nov, 2004 77.2 85.0 77.2 85.0 3785.00