Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 115.0 118.15 110.05 110.8 417.58 Thousand
22 Dec, 2004 104.65 117.9 98.3 109.55 674.18 Thousand
21 Dec, 2004 99.6 105.0 99.0 99.7 13.36 Thousand
20 Dec, 2004 100.0 101.0 98.55 100.0 9725.00
17 Dec, 2004 102.0 102.9 100.25 100.55 3215.00
16 Dec, 2004 100.0 105.0 99.95 102.8 18.03 Thousand
15 Dec, 2004 105.5 106.0 98.2 103.85 12.93 Thousand
14 Dec, 2004 111.8 111.8 104.2 106.0 33.27 Thousand
13 Dec, 2004 100.5 104.85 100.0 103.55 12.47 Thousand
10 Dec, 2004 103.9 103.9 99.6 99.6 2225.00