Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2005 | 116.25 | 123.0 | 108.35 | 110.8 | 122.68 Thousand |
| 05 Jan, 2005 | 128.4 | 134.0 | 115.55 | 119.2 | 151.02 Thousand |
| 04 Jan, 2005 | 120.0 | 134.0 | 116.55 | 126.2 | 270.12 Thousand |
| 03 Jan, 2005 | 128.0 | 130.0 | 118.0 | 119.25 | 131.21 Thousand |
| 31 Dec, 2004 | 107.0 | 119.5 | 107.0 | 113.6 | 135.81 Thousand |
| 30 Dec, 2004 | 100.0 | 108.3 | 100.0 | 102.8 | 26.9 Thousand |
| 29 Dec, 2004 | 113.0 | 113.0 | 105.2 | 105.75 | 20.53 Thousand |
| 28 Dec, 2004 | 106.0 | 110.5 | 105.7 | 106.9 | 25.86 Thousand |
| 27 Dec, 2004 | 107.0 | 113.0 | 107.0 | 108.2 | 35.99 Thousand |
| 24 Dec, 2004 | 112.3 | 113.5 | 109.0 | 109.55 | 80.51 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX