Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 97.35 101.45 97.15 99.4 6465.00
19 Jan, 2005 105.45 105.45 100.0 100.15 30.71 Thousand
18 Jan, 2005 104.0 104.0 102.05 103.05 8155.00
17 Jan, 2005 104.0 109.8 97.35 100.8 25.73 Thousand
14 Jan, 2005 107.9 111.0 102.5 103.9 39.57 Thousand
13 Jan, 2005 104.6 104.8 101.0 103.95 38.3 Thousand
12 Jan, 2005 108.0 111.9 102.5 102.5 13.78 Thousand
11 Jan, 2005 116.05 117.25 107.1 108.9 27 Thousand
10 Jan, 2005 123.0 123.5 117.25 117.6 49.91 Thousand
07 Jan, 2005 118.0 122.45 115.05 119.35 13.71 Thousand