Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 122.15 123.0 116.0 117.15 22.28 Thousand
18 Feb, 2005 125.9 127.0 120.15 121.65 35.26 Thousand
17 Feb, 2005 116.5 124.5 115.0 122.35 35.97 Thousand
16 Feb, 2005 119.1 125.95 116.3 117.45 29.81 Thousand
15 Feb, 2005 124.25 124.25 116.1 120.45 34.65 Thousand
14 Feb, 2005 127.2 127.2 122.0 124.4 42.88 Thousand
11 Feb, 2005 131.0 131.0 127.0 129.2 68.43 Thousand
10 Feb, 2005 138.45 140.6 129.85 132.65 243.45 Thousand
09 Feb, 2005 135.6 149.0 132.0 136.6 770.2 Thousand
08 Feb, 2005 109.2 131.35 109.2 131.35 383.25 Thousand