Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 135.0 | 140.7 | 132.6 | 139.2 | 109.09 Thousand |
| 04 Mar, 2005 | 132.0 | 141.0 | 129.0 | 133.6 | 170.82 Thousand |
| 03 Mar, 2005 | 122.15 | 133.5 | 122.15 | 131.3 | 70.76 Thousand |
| 02 Mar, 2005 | 121.0 | 124.0 | 121.0 | 122.4 | 10.76 Thousand |
| 01 Mar, 2005 | 125.0 | 125.0 | 117.0 | 118.85 | 22.53 Thousand |
| 28 Feb, 2005 | 131.5 | 132.0 | 122.25 | 124.3 | 83.96 Thousand |
| 25 Feb, 2005 | 113.7 | 133.0 | 113.7 | 127.4 | 152.01 Thousand |
| 24 Feb, 2005 | 120.0 | 120.0 | 116.4 | 116.8 | 11.12 Thousand |
| 23 Feb, 2005 | 122.0 | 122.0 | 116.0 | 117.55 | 36.77 Thousand |
| 22 Feb, 2005 | 122.5 | 122.5 | 116.05 | 117.45 | 6235.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX