Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 167.0 | 170.9 | 162.0 | 164.25 | 62.45 Thousand |
| 04 Apr, 2005 | 171.7 | 175.7 | 166.0 | 166.6 | 256.25 Thousand |
| 01 Apr, 2005 | 165.0 | 168.35 | 157.35 | 168.35 | 226.23 Thousand |
| 31 Mar, 2005 | 157.8 | 161.0 | 156.95 | 160.3 | 216.51 Thousand |
| 30 Mar, 2005 | 163.0 | 168.45 | 152.45 | 153.3 | 437.18 Thousand |
| 29 Mar, 2005 | 182.0 | 184.0 | 160.35 | 160.45 | 439.64 Thousand |
| 28 Mar, 2005 | 182.0 | 189.0 | 176.0 | 178.15 | 244.85 Thousand |
| 24 Mar, 2005 | 176.0 | 189.0 | 172.0 | 174.2 | 246.96 Thousand |
| 23 Mar, 2005 | 185.0 | 203.9 | 171.0 | 175.4 | 378.3 Thousand |
| 22 Mar, 2005 | 210.4 | 215.0 | 185.1 | 189.5 | 421.09 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX