Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2005 | 147.95 | 154.0 | 147.95 | 150.25 | 10.28 Thousand |
| 03 May, 2005 | 140.1 | 145.0 | 140.1 | 145.0 | 7000.00 |
| 02 May, 2005 | 145.25 | 145.25 | 136.55 | 141.2 | 25.49 Thousand |
| 29 Apr, 2005 | 148.0 | 151.9 | 146.2 | 148.1 | 3250.00 |
| 28 Apr, 2005 | 151.3 | 151.3 | 148.05 | 148.1 | 1625.00 |
| 27 Apr, 2005 | 153.0 | 157.5 | 153.0 | 155.3 | 8000.00 |
| 26 Apr, 2005 | 159.0 | 159.0 | 152.0 | 153.5 | 7425.00 |
| 25 Apr, 2005 | 157.25 | 160.0 | 157.0 | 157.3 | 4975.00 |
| 22 Apr, 2005 | 163.5 | 172.0 | 158.0 | 159.4 | 19.62 Thousand |
| 21 Apr, 2005 | 151.0 | 163.75 | 150.0 | 163.75 | 19.51 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX