Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 152.0 | 152.0 | 147.0 | 148.9 | 4830.00 |
| 19 Apr, 2005 | 161.85 | 162.0 | 153.05 | 153.6 | 11.12 Thousand |
| 18 Apr, 2005 | 152.0 | 154.0 | 147.25 | 151.0 | 3470.00 |
| 15 Apr, 2005 | 153.0 | 158.75 | 153.0 | 157.4 | 3875.00 |
| 13 Apr, 2005 | 160.05 | 162.7 | 157.85 | 160.05 | 6825.00 |
| 12 Apr, 2005 | 161.95 | 162.95 | 159.0 | 160.6 | 6650.00 |
| 11 Apr, 2005 | 160.1 | 160.1 | 156.0 | 156.45 | 11.16 Thousand |
| 08 Apr, 2005 | 170.0 | 170.0 | 161.2 | 164.25 | 9480.00 |
| 07 Apr, 2005 | 175.0 | 177.0 | 167.2 | 168.5 | 111.99 Thousand |
| 06 Apr, 2005 | 166.0 | 172.5 | 164.0 | 172.5 | 83.36 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX