Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 154.0 | 164.0 | 154.0 | 156.3 | 28.45 Thousand |
| 17 May, 2005 | 155.75 | 157.5 | 153.2 | 154.35 | 5930.00 |
| 16 May, 2005 | 162.9 | 162.9 | 158.5 | 158.5 | 1800.00 |
| 13 May, 2005 | 160.0 | 160.0 | 155.75 | 158.65 | 3295.00 |
| 12 May, 2005 | 160.0 | 164.9 | 160.0 | 160.2 | 31.55 Thousand |
| 11 May, 2005 | 151.0 | 155.95 | 151.0 | 152.2 | 4625.00 |
| 10 May, 2005 | 153.0 | 157.0 | 152.1 | 152.6 | 2875.00 |
| 09 May, 2005 | 160.0 | 160.0 | 155.0 | 155.85 | 4495.00 |
| 06 May, 2005 | 152.8 | 159.0 | 152.0 | 156.05 | 8725.00 |
| 05 May, 2005 | 150.05 | 155.0 | 150.05 | 151.85 | 7830.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX