Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 180.0 | 180.0 | 173.0 | 174.0 | 11.12 Thousand |
| 14 Jun, 2005 | 176.7 | 183.0 | 176.2 | 178.15 | 4800.00 |
| 13 Jun, 2005 | 188.45 | 189.0 | 177.0 | 180.3 | 16.41 Thousand |
| 10 Jun, 2005 | 185.0 | 186.0 | 179.5 | 179.85 | 4555.00 |
| 09 Jun, 2005 | 189.0 | 190.0 | 185.0 | 187.15 | 4015.00 |
| 08 Jun, 2005 | 187.05 | 188.75 | 187.0 | 187.4 | 10.08 Thousand |
| 07 Jun, 2005 | 187.0 | 187.25 | 186.0 | 186.5 | 7800.00 |
| 06 Jun, 2005 | 189.0 | 190.0 | 185.05 | 187.1 | 20.99 Thousand |
| 03 Jun, 2005 | 190.5 | 190.5 | 185.0 | 189.15 | 11.66 Thousand |
| 02 Jun, 2005 | 193.7 | 193.7 | 185.05 | 186.3 | 7945.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX