Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2005 | 275.7 | 275.7 | 250.0 | 254.95 | 252.62 Thousand |
| 12 Jul, 2005 | 262.0 | 262.55 | 262.0 | 262.55 | 74.59 Thousand |
| 11 Jul, 2005 | 250.0 | 250.05 | 250.0 | 250.05 | 20.04 Thousand |
| 08 Jul, 2005 | 237.5 | 242.8 | 222.5 | 238.1 | 312.79 Thousand |
| 07 Jul, 2005 | 227.1 | 233.2 | 227.05 | 233.2 | 186.06 Thousand |
| 06 Jul, 2005 | 200.0 | 212.0 | 200.0 | 212.0 | 102.08 Thousand |
| 05 Jul, 2005 | 176.1 | 192.7 | 176.0 | 192.7 | 50.49 Thousand |
| 04 Jul, 2005 | 175.3 | 179.0 | 174.0 | 175.15 | 15 Thousand |
| 01 Jul, 2005 | 177.25 | 177.25 | 173.5 | 174.4 | 835.00 |
| 30 Jun, 2005 | 184.0 | 184.0 | 176.1 | 177.65 | 4440.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX