Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2005 | 235.0 | 247.45 | 235.0 | 241.65 | 18.54 Thousand |
| 26 Jul, 2005 | 242.2 | 243.4 | 233.2 | 237.3 | 33.64 Thousand |
| 25 Jul, 2005 | 250.7 | 253.0 | 240.0 | 242.95 | 92.63 Thousand |
| 22 Jul, 2005 | 230.0 | 242.25 | 230.0 | 242.25 | 95.57 Thousand |
| 21 Jul, 2005 | 231.5 | 237.0 | 230.1 | 230.7 | 17.08 Thousand |
| 20 Jul, 2005 | 235.5 | 243.0 | 230.5 | 230.9 | 30.1 Thousand |
| 19 Jul, 2005 | 248.0 | 248.0 | 235.5 | 235.9 | 87.59 Thousand |
| 18 Jul, 2005 | 254.4 | 255.0 | 246.05 | 247.85 | 46.68 Thousand |
| 15 Jul, 2005 | 238.6 | 251.0 | 238.6 | 243.2 | 57.53 Thousand |
| 14 Jul, 2005 | 253.3 | 254.4 | 242.2 | 243.0 | 166.39 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX