Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 213.0 | 237.15 | 213.0 | 237.15 | 81.15 Thousand |
| 09 Aug, 2005 | 215.5 | 226.0 | 214.0 | 215.55 | 22.09 Thousand |
| 08 Aug, 2005 | 226.0 | 230.0 | 218.55 | 221.95 | 24.6 Thousand |
| 05 Aug, 2005 | 232.5 | 232.5 | 224.0 | 224.8 | 6545.00 |
| 04 Aug, 2005 | 230.0 | 235.0 | 226.0 | 230.6 | 17.86 Thousand |
| 03 Aug, 2005 | 242.0 | 242.0 | 224.9 | 225.35 | 30.55 Thousand |
| 02 Aug, 2005 | 235.0 | 239.95 | 232.5 | 235.7 | 12.88 Thousand |
| 01 Aug, 2005 | 233.7 | 239.15 | 233.0 | 237.4 | 17.51 Thousand |
| 29 Jul, 2005 | 235.0 | 244.0 | 233.5 | 235.7 | 24.71 Thousand |
| 28 Jul, 2005 | 241.65 | 241.65 | 241.65 | 241.65 | - |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX