Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 237.7 | 250.25 | 237.7 | 248.25 | 32.13 Thousand |
| 08 Sep, 2005 | 236.5 | 264.0 | 236.5 | 245.7 | 20.98 Thousand |
| 06 Sep, 2005 | 250.0 | 253.85 | 245.0 | 246.45 | 11.95 Thousand |
| 05 Sep, 2005 | 257.0 | 264.8 | 248.0 | 250.45 | 34.43 Thousand |
| 02 Sep, 2005 | 273.0 | 273.0 | 251.0 | 252.5 | 36.01 Thousand |
| 01 Sep, 2005 | 265.0 | 278.85 | 263.35 | 266.85 | 168.6 Thousand |
| 31 Aug, 2005 | 246.6 | 259.55 | 236.0 | 258.9 | 106.05 Thousand |
| 30 Aug, 2005 | 244.8 | 244.8 | 234.0 | 235.95 | 32.78 Thousand |
| 29 Aug, 2005 | 236.05 | 238.9 | 230.25 | 238.1 | 22.89 Thousand |
| 26 Aug, 2005 | 231.5 | 242.5 | 231.0 | 238.35 | 53.6 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX