Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2005 | 244.0 | 244.0 | 230.05 | 233.3 | 22.92 Thousand |
| 24 Aug, 2005 | 230.0 | 235.9 | 223.5 | 232.95 | 45.81 Thousand |
| 23 Aug, 2005 | 236.6 | 237.9 | 227.15 | 228.0 | 8705.00 |
| 22 Aug, 2005 | 254.0 | 254.0 | 235.0 | 236.1 | 21.24 Thousand |
| 19 Aug, 2005 | 247.0 | 252.0 | 244.0 | 246.75 | 45.75 Thousand |
| 18 Aug, 2005 | 242.5 | 260.0 | 242.5 | 245.35 | 61.15 Thousand |
| 17 Aug, 2005 | 238.0 | 260.0 | 238.0 | 250.45 | 136.28 Thousand |
| 16 Aug, 2005 | 246.0 | 246.0 | 231.0 | 241.85 | 20.7 Thousand |
| 12 Aug, 2005 | 232.5 | 246.9 | 231.0 | 238.15 | 57.56 Thousand |
| 11 Aug, 2005 | 246.4 | 246.4 | 230.25 | 232.15 | 84.19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX