Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2005 | 249.0 | 249.0 | 210.0 | 224.3 | 42.77 Thousand |
| 22 Sep, 2005 | 255.0 | 258.8 | 231.0 | 231.0 | 33.12 Thousand |
| 21 Sep, 2005 | 261.05 | 269.7 | 244.2 | 256.1 | 84.55 Thousand |
| 20 Sep, 2005 | 295.0 | 295.0 | 269.05 | 271.2 | 39.14 Thousand |
| 19 Sep, 2005 | 296.0 | 304.0 | 275.2 | 278.85 | 317.68 Thousand |
| 16 Sep, 2005 | 263.0 | 279.7 | 263.0 | 279.7 | 112.33 Thousand |
| 15 Sep, 2005 | 250.0 | 261.45 | 248.2 | 254.25 | 36.57 Thousand |
| 14 Sep, 2005 | 247.95 | 254.0 | 241.0 | 245.15 | 66.03 Thousand |
| 13 Sep, 2005 | 245.0 | 254.0 | 245.0 | 246.3 | 29.12 Thousand |
| 12 Sep, 2005 | 244.1 | 248.8 | 244.0 | 246.0 | 12.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX