Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2005 | 182.3 | 183.0 | 173.0 | 179.0 | 8315.00 |
| 21 Oct, 2005 | 178.1 | 178.1 | 170.0 | 172.65 | 23.12 Thousand |
| 20 Oct, 2005 | 200.0 | 200.0 | 179.5 | 181.05 | 32.96 Thousand |
| 19 Oct, 2005 | 208.0 | 209.0 | 175.1 | 195.65 | 15 Thousand |
| 18 Oct, 2005 | 212.0 | 220.0 | 211.6 | 215.65 | 39.52 Thousand |
| 17 Oct, 2005 | 209.55 | 212.9 | 205.2 | 209.2 | 22.06 Thousand |
| 14 Oct, 2005 | 225.0 | 225.05 | 214.25 | 216.2 | 10.24 Thousand |
| 13 Oct, 2005 | 219.0 | 232.2 | 219.0 | 224.25 | 21.86 Thousand |
| 11 Oct, 2005 | 247.0 | 247.0 | 226.25 | 231.65 | 2045.00 |
| 10 Oct, 2005 | 234.0 | 237.45 | 233.0 | 233.1 | 4435.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX