Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2005 | 174.5 | 182.0 | 174.5 | 176.8 | 22.18 Thousand |
| 08 Nov, 2005 | 172.5 | 176.0 | 168.0 | 172.6 | 2450.00 |
| 07 Nov, 2005 | 165.0 | 172.5 | 165.0 | 170.6 | 7940.00 |
| 04 Nov, 2005 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 02 Nov, 2005 | 157.0 | 160.0 | 156.0 | 158.0 | 875.00 |
| 31 Oct, 2005 | 179.9 | 179.9 | 153.5 | 156.6 | 19.03 Thousand |
| 28 Oct, 2005 | 160.55 | 162.0 | 148.0 | 152.9 | 12.31 Thousand |
| 27 Oct, 2005 | 169.75 | 174.5 | 163.55 | 166.4 | 11.43 Thousand |
| 26 Oct, 2005 | 174.65 | 178.4 | 170.0 | 172.2 | 8190.00 |
| 25 Oct, 2005 | 184.6 | 191.5 | 173.35 | 174.65 | 28.43 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX