Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2005 | 192.5 | 192.5 | 185.1 | 187.05 | 21.17 Thousand |
| 07 Dec, 2005 | 196.0 | 196.0 | 192.5 | 194.85 | 9300.00 |
| 06 Dec, 2005 | 194.5 | 196.45 | 191.5 | 191.75 | 3635.00 |
| 05 Dec, 2005 | 198.95 | 200.75 | 193.1 | 197.35 | 13.91 Thousand |
| 02 Dec, 2005 | 200.0 | 200.0 | 198.05 | 199.1 | 15.54 Thousand |
| 01 Dec, 2005 | 189.6 | 199.75 | 189.6 | 197.05 | 9640.00 |
| 30 Nov, 2005 | 195.2 | 200.0 | 190.9 | 195.0 | 16.13 Thousand |
| 29 Nov, 2005 | 200.0 | 200.5 | 196.3 | 198.2 | 50.56 Thousand |
| 28 Nov, 2005 | 200.0 | 201.9 | 198.0 | 199.6 | 20.53 Thousand |
| 25 Nov, 2005 | 200.0 | 201.0 | 198.3 | 199.05 | 5150.00 |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX