Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2005 | 224.0 | 233.0 | 224.0 | 228.8 | 41.85 Thousand |
| 21 Dec, 2005 | 234.95 | 244.0 | 222.5 | 228.85 | 19.43 Thousand |
| 20 Dec, 2005 | 237.5 | 237.7 | 227.4 | 232.2 | 18.19 Thousand |
| 19 Dec, 2005 | 234.95 | 248.0 | 228.35 | 237.8 | 41.5 Thousand |
| 16 Dec, 2005 | 234.95 | 234.95 | 223.6 | 230.0 | 23.92 Thousand |
| 15 Dec, 2005 | 248.85 | 248.85 | 230.15 | 231.7 | 25.49 Thousand |
| 14 Dec, 2005 | 235.0 | 254.0 | 235.0 | 243.9 | 172.61 Thousand |
| 13 Dec, 2005 | 220.2 | 234.0 | 220.2 | 229.35 | 32.57 Thousand |
| 12 Dec, 2005 | 244.7 | 249.0 | 232.1 | 235.5 | 415.53 Thousand |
| 09 Dec, 2005 | 190.0 | 224.5 | 190.0 | 224.5 | 215.75 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX