Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2006 | 233.0 | 236.95 | 233.0 | 234.0 | 2975.00 |
| 19 Jan, 2006 | 239.95 | 239.95 | 231.6 | 232.6 | 4275.00 |
| 18 Jan, 2006 | 231.0 | 237.0 | 225.1 | 230.3 | 27.68 Thousand |
| 17 Jan, 2006 | 249.5 | 253.4 | 239.0 | 241.45 | 10.75 Thousand |
| 16 Jan, 2006 | 247.0 | 250.0 | 235.2 | 235.95 | 7880.00 |
| 13 Jan, 2006 | 259.0 | 259.0 | 246.0 | 248.2 | 4185.00 |
| 12 Jan, 2006 | 252.0 | 268.5 | 251.95 | 253.45 | 32.61 Thousand |
| 10 Jan, 2006 | 270.0 | 270.0 | 252.0 | 255.25 | 122.4 Thousand |
| 09 Jan, 2006 | 238.0 | 269.0 | 233.2 | 256.65 | 427.05 Thousand |
| 06 Jan, 2006 | 223.95 | 225.85 | 221.9 | 224.15 | 14.79 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX