Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2006 | 230.0 | 269.5 | 230.0 | 249.45 | 217.43 Thousand |
| 03 Feb, 2006 | 222.0 | 230.0 | 216.0 | 225.1 | 2705.00 |
| 02 Feb, 2006 | 226.05 | 230.1 | 222.0 | 223.25 | 3160.00 |
| 01 Feb, 2006 | 237.0 | 238.0 | 230.0 | 230.7 | 5960.00 |
| 31 Jan, 2006 | 233.0 | 241.0 | 225.1 | 227.6 | 10.73 Thousand |
| 30 Jan, 2006 | 243.0 | 243.0 | 232.1 | 232.6 | 7205.00 |
| 27 Jan, 2006 | 288.0 | 288.0 | 236.0 | 240.5 | 15.6 Thousand |
| 25 Jan, 2006 | 255.0 | 256.0 | 247.0 | 248.3 | 12.84 Thousand |
| 24 Jan, 2006 | 271.9 | 271.9 | 258.3 | 260.55 | 35.43 Thousand |
| 23 Jan, 2006 | 232.15 | 275.0 | 232.15 | 260.35 | 123.19 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX