Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 212.55 | 223.0 | 212.55 | 220.35 | 6725.00 |
| 04 Jan, 2006 | 223.5 | 229.0 | 216.05 | 218.85 | 6595.00 |
| 03 Jan, 2006 | 215.1 | 235.0 | 215.1 | 226.1 | 126.66 Thousand |
| 02 Jan, 2006 | 219.0 | 220.5 | 215.0 | 217.0 | 3650.00 |
| 30 Dec, 2005 | 214.85 | 230.0 | 214.8 | 218.3 | 7670.00 |
| 29 Dec, 2005 | 227.95 | 227.95 | 217.0 | 217.0 | 625.00 |
| 28 Dec, 2005 | 215.0 | 227.5 | 215.0 | 218.5 | 3555.00 |
| 27 Dec, 2005 | 219.95 | 220.0 | 215.0 | 215.0 | 355.00 |
| 26 Dec, 2005 | 225.0 | 229.95 | 210.05 | 214.0 | 8565.00 |
| 23 Dec, 2005 | 233.0 | 234.0 | 215.2 | 222.1 | 18.34 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX