Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 319.05 | 326.8 | 311.5 | 313.05 | 592.89 Thousand |
| 20 Feb, 2006 | 292.4 | 319.0 | 290.0 | 313.25 | 585.9 Thousand |
| 17 Feb, 2006 | 311.0 | 319.8 | 289.8 | 295.3 | 1.04 Million |
| 16 Feb, 2006 | 295.0 | 318.0 | 283.05 | 304.0 | 1.65 Million |
| 15 Feb, 2006 | 265.0 | 304.0 | 260.0 | 292.45 | 537.66 Thousand |
| 14 Feb, 2006 | 321.0 | 321.0 | 264.5 | 270.55 | 741.18 Thousand |
| 13 Feb, 2006 | 247.55 | 297.1 | 246.2 | 290.6 | 524.33 Thousand |
| 10 Feb, 2006 | 253.95 | 260.0 | 245.0 | 247.55 | 102.23 Thousand |
| 08 Feb, 2006 | 247.0 | 254.95 | 223.05 | 246.6 | 101.4 Thousand |
| 07 Feb, 2006 | 254.95 | 254.95 | 232.3 | 235.35 | 64.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX