Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2006 | 293.7 | 311.0 | 290.25 | 299.65 | 240.81 Thousand |
| 06 Mar, 2006 | 294.9 | 296.0 | 282.0 | 290.75 | 239.78 Thousand |
| 03 Mar, 2006 | 288.05 | 298.75 | 285.0 | 288.0 | 348.76 Thousand |
| 02 Mar, 2006 | 319.0 | 321.9 | 290.0 | 295.85 | 606.82 Thousand |
| 01 Mar, 2006 | 314.0 | 332.0 | 305.0 | 317.7 | 2.23 Million |
| 28 Feb, 2006 | 280.0 | 319.0 | 270.0 | 312.15 | 1.05 Million |
| 27 Feb, 2006 | 257.5 | 286.45 | 257.5 | 276.8 | 84.38 Thousand |
| 24 Feb, 2006 | 288.0 | 292.0 | 275.0 | 276.5 | 101.78 Thousand |
| 23 Feb, 2006 | 299.0 | 302.0 | 283.05 | 286.15 | 296.8 Thousand |
| 22 Feb, 2006 | 314.0 | 315.6 | 293.0 | 297.05 | 213.6 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX