Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 293.0 | 305.3 | 287.55 | 296.7 | 347.9 Thousand |
| 04 Apr, 2006 | 293.0 | 300.0 | 288.0 | 289.15 | 17.07 Thousand |
| 03 Apr, 2006 | 292.75 | 302.9 | 290.0 | 292.5 | 29.34 Thousand |
| 31 Mar, 2006 | 290.0 | 300.0 | 286.1 | 292.05 | 37.57 Thousand |
| 30 Mar, 2006 | 270.0 | 292.0 | 270.0 | 286.5 | 75.24 Thousand |
| 29 Mar, 2006 | 287.0 | 287.0 | 270.25 | 273.25 | 26.09 Thousand |
| 28 Mar, 2006 | 281.0 | 290.0 | 271.0 | 278.45 | 80.93 Thousand |
| 27 Mar, 2006 | 281.0 | 283.0 | 277.0 | 277.75 | 7795.00 |
| 24 Mar, 2006 | 275.0 | 284.4 | 270.0 | 281.9 | 38.84 Thousand |
| 23 Mar, 2006 | 275.0 | 280.0 | 270.0 | 273.6 | 40.67 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX